| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 42,050 | 1,500 | + 3.70% | 209,489 | 8,765 |
| 14:39 | 41,900 | 1,350 | + 3.33% | 208,870 | 8,739 |
| 14:38 | 41,850 | 1,300 | + 3.21% | 208,628 | 8,728 |
| 14:37 | 41,900 | 1,350 | + 3.33% | 207,580 | 8,685 |
| 14:36 | 41,950 | 1,400 | + 3.45% | 206,817 | 8,653 |
| 14:35 | 41,800 | 1,250 | + 3.08% | 205,525 | 8,598 |
| 14:34 | 41,600 | 1,050 | + 2.59% | 205,004 | 8,577 |
| 14:33 | 41,550 | 1,000 | + 2.47% | 203,949 | 8,533 |
| 14:32 | 41,550 | 1,000 | + 2.47% | 203,496 | 8,514 |
| 14:31 | 41,700 | 1,150 | + 2.84% | 202,547 | 8,474 |