시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,850	1,300	+ 3.21%	215,051	8,998
14:49	41,950	1,400	+ 3.45%	214,564	8,977
14:48	41,850	1,300	+ 3.21%	214,134	8,959
14:47	41,900	1,350	+ 3.33%	213,365	8,927
14:46	42,000	1,450	+ 3.58%	212,444	8,889
14:45	42,000	1,450	+ 3.58%	212,123	8,875
14:44	42,050	1,500	+ 3.70%	211,342	8,842
14:43	42,050	1,500	+ 3.70%	210,957	8,826
14:42	41,950	1,400	+ 3.45%	210,241	8,796
14:41	41,950	1,400	+ 3.45%	210,049	8,788