시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,300	750	+ 1.85%	15,673	648
09:09	41,300	750	+ 1.85%	14,345	593
09:08	41,300	750	+ 1.85%	12,986	537
09:07	41,250	700	+ 1.73%	11,227	464
09:06	41,200	650	+ 1.60%	10,845	449
09:05	41,400	850	+ 2.10%	9,325	386
09:04	41,550	1,000	+ 2.47%	7,586	314
09:03	41,500	950	+ 2.34%	6,941	287
09:02	41,250	700	+ 1.73%	5,218	215
09:01	41,500	950	+ 2.34%	3,905	161