시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,350	800	+ 1.97%	27,084	1,122
09:19	41,550	1,000	+ 2.47%	26,630	1,103
09:18	41,500	950	+ 2.34%	26,446	1,096
09:17	41,500	950	+ 2.34%	26,003	1,077
09:16	41,850	1,300	+ 3.21%	25,481	1,055
09:15	41,750	1,200	+ 2.96%	23,124	957
09:14	41,400	850	+ 2.10%	18,506	765
09:13	41,400	850	+ 2.10%	17,990	744
09:12	41,400	850	+ 2.10%	16,542	684
09:11	41,250	700	+ 1.73%	15,916	658