시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,300	750	+ 1.85%	32,259	1,336
09:29	41,100	550	+ 1.36%	31,122	1,289
09:28	41,150	600	+ 1.48%	30,771	1,274
09:27	41,250	700	+ 1.73%	29,865	1,237
09:26	41,200	650	+ 1.60%	29,788	1,234
09:25	41,200	650	+ 1.60%	29,476	1,221
09:24	41,300	750	+ 1.85%	29,221	1,210
09:23	41,250	700	+ 1.73%	29,005	1,201
09:22	41,350	800	+ 1.97%	27,779	1,151
09:21	41,300	750	+ 1.85%	27,467	1,138