시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,600	1,050	+ 2.59%	39,280	1,628
09:39	41,650	1,100	+ 2.71%	38,354	1,589
09:38	41,650	1,100	+ 2.71%	38,035	1,576
09:37	41,650	1,100	+ 2.71%	37,736	1,564
09:36	41,600	1,050	+ 2.59%	37,490	1,553
09:35	41,550	1,000	+ 2.47%	37,236	1,543
09:34	41,650	1,100	+ 2.71%	34,868	1,444
09:33	41,700	1,150	+ 2.84%	34,495	1,428
09:32	41,500	950	+ 2.34%	33,066	1,369
09:31	41,150	600	+ 1.48%	32,314	1,338