시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,400	850	+ 2.10%	46,064	1,909
09:49	41,500	950	+ 2.34%	45,873	1,901
09:48	41,550	1,000	+ 2.47%	44,646	1,850
09:47	41,400	850	+ 2.10%	44,065	1,826
09:46	41,500	950	+ 2.34%	43,607	1,807
09:45	41,550	1,000	+ 2.47%	42,426	1,758
09:44	41,450	900	+ 2.22%	42,219	1,750
09:43	41,400	850	+ 2.10%	41,043	1,701
09:42	41,350	800	+ 1.97%	40,436	1,676
09:41	41,450	900	+ 2.22%	39,406	1,633