시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,250	1,700	+ 4.19%	55,457	2,302
09:59	41,950	1,400	+ 3.45%	54,813	2,275
09:58	41,900	1,350	+ 3.33%	53,992	2,240
09:57	41,500	950	+ 2.34%	48,417	2,007
09:56	41,450	900	+ 2.22%	48,343	2,003
09:55	41,500	950	+ 2.34%	48,039	1,991
09:54	41,500	950	+ 2.34%	47,375	1,963
09:53	41,450	900	+ 2.22%	46,894	1,943
09:52	41,450	900	+ 2.22%	46,550	1,929
09:51	41,450	900	+ 2.22%	46,261	1,917