시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,900	2,350	+ 5.80%	78,072	3,265
10:09	42,700	2,150	+ 5.30%	76,962	3,218
10:08	42,750	2,200	+ 5.43%	75,696	3,163
10:07	42,700	2,150	+ 5.30%	73,281	3,060
10:06	42,650	2,100	+ 5.18%	70,832	2,956
10:05	42,500	1,950	+ 4.81%	69,074	2,881
10:04	42,600	2,050	+ 5.06%	67,174	2,800
10:03	42,800	2,250	+ 5.55%	65,300	2,720
10:02	42,600	2,050	+ 5.06%	61,511	2,559
10:01	42,300	1,750	+ 4.32%	56,556	2,348