시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,600	2,050	+ 5.06%	83,924	3,515
10:19	42,550	2,000	+ 4.93%	83,239	3,486
10:18	42,500	1,950	+ 4.81%	82,901	3,471
10:17	42,500	1,950	+ 4.81%	82,544	3,456
10:16	42,600	2,050	+ 5.06%	81,957	3,431
10:15	42,500	1,950	+ 4.81%	81,641	3,418
10:14	42,650	2,100	+ 5.18%	80,789	3,381
10:13	42,750	2,200	+ 5.43%	80,485	3,368
10:12	42,700	2,150	+ 5.30%	79,894	3,343
10:11	42,850	2,300	+ 5.67%	79,038	3,307