시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,450	1,900	+ 4.69%	88,149	3,694
10:29	42,350	1,800	+ 4.44%	87,695	3,675
10:28	42,400	1,850	+ 4.56%	87,377	3,661
10:27	42,450	1,900	+ 4.69%	86,968	3,644
10:26	42,450	1,900	+ 4.69%	86,317	3,616
10:25	42,400	1,850	+ 4.56%	85,904	3,599
10:24	42,500	1,950	+ 4.81%	85,314	3,574
10:23	42,550	2,000	+ 4.93%	85,057	3,563
10:22	42,600	2,050	+ 5.06%	84,808	3,552
10:21	42,600	2,050	+ 5.06%	84,316	3,531