시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,600	1,050	+ 2.59%	223,638	9,355
14:59	41,750	1,200	+ 2.96%	222,357	9,302
14:58	41,650	1,100	+ 2.71%	222,068	9,290
14:57	41,650	1,100	+ 2.71%	221,722	9,276
14:56	41,550	1,000	+ 2.47%	219,879	9,199
14:55	41,600	1,050	+ 2.59%	218,919	9,159
14:54	41,800	1,250	+ 3.08%	217,780	9,112
14:53	41,750	1,200	+ 2.96%	217,119	9,084
14:52	41,750	1,200	+ 2.96%	216,816	9,072
14:51	41,800	1,250	+ 3.08%	216,222	9,047