시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,600	2,050	+ 5.06%	93,097	3,904
10:39	42,600	2,050	+ 5.06%	92,773	3,891
10:38	42,550	2,000	+ 4.93%	92,517	3,880
10:37	42,450	1,900	+ 4.69%	91,457	3,835
10:36	42,500	1,950	+ 4.81%	91,133	3,821
10:35	42,350	1,800	+ 4.44%	90,864	3,809
10:34	42,400	1,850	+ 4.56%	90,482	3,793
10:33	42,500	1,950	+ 4.81%	90,175	3,780
10:32	42,550	2,000	+ 4.93%	89,844	3,766
10:31	42,400	1,850	+ 4.56%	88,320	3,701