시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,400	1,850	+ 4.56%	98,209	4,121
10:49	42,300	1,750	+ 4.32%	97,467	4,090
10:48	42,300	1,750	+ 4.32%	97,176	4,078
10:47	42,400	1,850	+ 4.56%	95,952	4,026
10:46	42,400	1,850	+ 4.56%	95,410	4,003
10:45	42,450	1,900	+ 4.69%	95,090	3,989
10:44	42,500	1,950	+ 4.81%	94,611	3,969
10:43	42,600	2,050	+ 5.06%	94,204	3,952
10:42	42,650	2,100	+ 5.18%	93,883	3,938
10:41	42,650	2,100	+ 5.18%	93,415	3,918