시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,600	2,050	+ 5.06%	101,728	4,271
10:59	42,650	2,100	+ 5.18%	101,431	4,259
10:58	42,700	2,150	+ 5.30%	100,952	4,238
10:57	42,650	2,100	+ 5.18%	100,557	4,221
10:56	42,650	2,100	+ 5.18%	100,307	4,211
10:55	42,650	2,100	+ 5.18%	100,015	4,198
10:54	42,550	2,000	+ 4.93%	99,368	4,171
10:53	42,500	1,950	+ 4.81%	99,068	4,158
10:52	42,550	2,000	+ 4.93%	98,820	4,147
10:51	42,450	1,900	+ 4.69%	98,490	4,133