시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,450	1,900	+ 4.69%	106,807	4,488
11:09	42,400	1,850	+ 4.56%	106,474	4,473
11:08	42,400	1,850	+ 4.56%	106,173	4,461
11:07	42,400	1,850	+ 4.56%	105,900	4,449
11:06	42,650	2,100	+ 5.18%	105,244	4,421
11:05	42,700	2,150	+ 5.30%	104,999	4,411
11:04	42,600	2,050	+ 5.06%	104,662	4,396
11:03	42,650	2,100	+ 5.18%	104,284	4,380
11:02	42,700	2,150	+ 5.30%	103,267	4,337
11:01	42,500	1,950	+ 4.81%	102,197	4,291