시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,100	1,550	+ 3.82%	111,906	4,703
11:19	42,100	1,550	+ 3.82%	111,576	4,689
11:18	42,100	1,550	+ 3.82%	111,215	4,674
11:17	42,000	1,450	+ 3.58%	110,720	4,653
11:16	42,150	1,600	+ 3.95%	109,991	4,622
11:15	42,200	1,650	+ 4.07%	109,679	4,609
11:14	42,400	1,850	+ 4.56%	109,020	4,581
11:13	42,400	1,850	+ 4.56%	108,209	4,547
11:12	42,550	2,000	+ 4.93%	107,925	4,535
11:11	42,500	1,950	+ 4.81%	107,621	4,522