시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,300	1,750	+ 4.32%	115,642	4,860
11:29	42,250	1,700	+ 4.19%	115,407	4,850
11:28	42,150	1,600	+ 3.95%	115,008	4,833
11:27	42,100	1,550	+ 3.82%	114,829	4,826
11:26	42,000	1,450	+ 3.58%	114,303	4,804
11:25	42,050	1,500	+ 3.70%	113,649	4,776
11:24	42,100	1,550	+ 3.82%	113,212	4,758
11:23	42,200	1,650	+ 4.07%	112,727	4,738
11:22	42,200	1,650	+ 4.07%	112,520	4,729
11:21	42,150	1,600	+ 3.95%	112,313	4,720