시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,300	1,750	+ 4.32%	118,568	4,984
11:39	42,400	1,850	+ 4.56%	118,229	4,970
11:38	42,350	1,800	+ 4.44%	117,888	4,955
11:37	42,400	1,850	+ 4.56%	117,495	4,939
11:36	42,300	1,750	+ 4.32%	117,108	4,922
11:35	42,350	1,800	+ 4.44%	116,906	4,914
11:34	42,300	1,750	+ 4.32%	116,688	4,904
11:33	42,300	1,750	+ 4.32%	116,358	4,891
11:32	42,250	1,700	+ 4.19%	116,117	4,880
11:31	42,250	1,700	+ 4.19%	115,892	4,871