시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,900	1,350	+ 3.33%	122,899	5,166
11:49	42,000	1,450	+ 3.58%	122,483	5,149
11:48	42,000	1,450	+ 3.58%	122,335	5,143
11:47	41,950	1,400	+ 3.45%	121,612	5,112
11:46	42,000	1,450	+ 3.58%	121,153	5,093
11:45	42,050	1,500	+ 3.70%	120,541	5,067
11:44	42,100	1,550	+ 3.82%	120,227	5,054
11:43	42,100	1,550	+ 3.82%	119,977	5,044
11:42	42,300	1,750	+ 4.32%	119,070	5,005
11:41	42,250	1,700	+ 4.19%	118,826	4,995