시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,800	1,250	+ 3.08%	127,908	5,375
11:59	41,850	1,300	+ 3.21%	127,630	5,364
11:58	41,750	1,200	+ 2.96%	127,315	5,350
11:57	41,700	1,150	+ 2.84%	127,132	5,343
11:56	41,750	1,200	+ 2.96%	126,671	5,324
11:55	41,650	1,100	+ 2.71%	125,825	5,288
11:54	41,650	1,100	+ 2.71%	125,556	5,277
11:53	41,700	1,150	+ 2.84%	125,091	5,258
11:52	41,650	1,100	+ 2.71%	124,235	5,222
11:51	41,800	1,250	+ 3.08%	123,530	5,193