시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,600	1,050	+ 2.59%	131,851	5,540
12:09	41,750	1,200	+ 2.96%	131,335	5,519
12:08	41,700	1,150	+ 2.84%	130,667	5,491
12:07	41,900	1,350	+ 3.33%	130,283	5,475
12:06	42,050	1,500	+ 3.70%	129,632	5,448
12:05	42,050	1,500	+ 3.70%	129,297	5,434
12:04	42,050	1,500	+ 3.70%	129,085	5,425
12:03	42,150	1,600	+ 3.95%	128,604	5,404
12:02	42,000	1,450	+ 3.58%	128,281	5,391
12:01	41,950	1,400	+ 3.45%	128,132	5,385