시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,600	1,050	+ 2.59%	228,916	9,575
15:09	41,550	1,000	+ 2.47%	228,696	9,566
15:08	41,600	1,050	+ 2.59%	227,899	9,533
15:07	41,600	1,050	+ 2.59%	227,666	9,523
15:06	41,550	1,000	+ 2.47%	226,814	9,488
15:05	41,550	1,000	+ 2.47%	226,198	9,462
15:04	41,650	1,100	+ 2.71%	225,479	9,432
15:03	41,550	1,000	+ 2.47%	225,039	9,414
15:02	41,600	1,050	+ 2.59%	224,774	9,403
15:01	41,600	1,050	+ 2.59%	224,276	9,382