시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,550	1,000	+ 2.47%	136,977	5,754
12:19	41,500	950	+ 2.34%	136,142	5,719
12:18	41,500	950	+ 2.34%	135,781	5,704
12:17	41,500	950	+ 2.34%	135,311	5,684
12:16	41,550	1,000	+ 2.47%	134,564	5,653
12:15	41,650	1,100	+ 2.71%	134,129	5,635
12:14	41,600	1,050	+ 2.59%	133,799	5,622
12:13	41,600	1,050	+ 2.59%	133,255	5,599
12:12	41,650	1,100	+ 2.71%	133,055	5,591
12:11	41,700	1,150	+ 2.84%	132,162	5,553