시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,450	900	+ 2.22%	141,542	5,943
12:29	41,450	900	+ 2.22%	140,698	5,908
12:28	41,550	1,000	+ 2.47%	140,156	5,885
12:27	41,400	850	+ 2.10%	139,851	5,873
12:26	41,500	950	+ 2.34%	139,368	5,853
12:25	41,400	850	+ 2.10%	139,113	5,842
12:24	41,450	900	+ 2.22%	138,816	5,830
12:23	41,450	900	+ 2.22%	138,560	5,819
12:22	41,500	950	+ 2.34%	137,428	5,772
12:21	41,550	1,000	+ 2.47%	137,147	5,761