시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,200	650	+ 1.60%	146,115	6,132
12:39	41,450	900	+ 2.22%	145,756	6,117
12:38	41,450	900	+ 2.22%	145,439	6,104
12:37	41,250	700	+ 1.73%	144,863	6,080
12:36	41,300	750	+ 1.85%	144,472	6,064
12:35	41,350	800	+ 1.97%	144,105	6,049
12:34	41,350	800	+ 1.97%	143,819	6,037
12:33	41,250	700	+ 1.73%	143,002	6,003
12:32	41,300	750	+ 1.85%	142,360	5,977
12:31	41,450	900	+ 2.22%	141,887	5,957