시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,400	850	+ 2.10%	149,369	6,266
12:49	41,450	900	+ 2.22%	148,940	6,249
12:48	41,450	900	+ 2.22%	148,696	6,238
12:47	41,350	800	+ 1.97%	148,410	6,227
12:46	41,450	900	+ 2.22%	148,014	6,210
12:45	41,400	850	+ 2.10%	147,776	6,200
12:44	41,300	750	+ 1.85%	147,449	6,187
12:43	41,300	750	+ 1.85%	147,100	6,172
12:42	41,300	750	+ 1.85%	146,818	6,161
12:41	41,350	800	+ 1.97%	146,651	6,154