시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,050	500	+ 1.23%	153,903	6,453
12:59	41,300	750	+ 1.85%	152,786	6,407
12:58	41,300	750	+ 1.85%	152,698	6,404
12:57	41,300	750	+ 1.85%	152,400	6,391
12:56	41,200	650	+ 1.60%	151,805	6,367
12:55	41,200	650	+ 1.60%	151,471	6,353
12:54	41,250	700	+ 1.73%	151,154	6,340
12:53	41,150	600	+ 1.48%	150,458	6,311
12:52	41,150	600	+ 1.48%	150,060	6,295
12:51	41,300	750	+ 1.85%	149,674	6,279