시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,350	800	+ 1.97%	157,631	6,607
13:09	41,300	750	+ 1.85%	157,213	6,590
13:08	41,300	750	+ 1.85%	156,881	6,576
13:07	41,300	750	+ 1.85%	156,450	6,558
13:06	41,300	750	+ 1.85%	156,129	6,545
13:05	41,350	800	+ 1.97%	155,861	6,534
13:04	41,350	800	+ 1.97%	155,618	6,524
13:03	41,250	700	+ 1.73%	155,243	6,508
13:02	41,100	550	+ 1.36%	154,873	6,493
13:01	41,100	550	+ 1.36%	154,379	6,473