시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,400	850	+ 2.10%	161,053	6,748
13:19	41,500	950	+ 2.34%	160,731	6,735
13:18	41,450	900	+ 2.22%	160,590	6,729
13:17	41,450	900	+ 2.22%	160,238	6,715
13:16	41,400	850	+ 2.10%	159,464	6,683
13:15	41,400	850	+ 2.10%	159,105	6,668
13:14	41,300	750	+ 1.85%	158,755	6,653
13:13	41,300	750	+ 1.85%	158,509	6,643
13:12	41,250	700	+ 1.73%	158,262	6,633
13:11	41,350	800	+ 1.97%	157,916	6,619