시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,450	900	+ 2.22%	165,085	6,915
13:29	41,450	900	+ 2.22%	164,587	6,895
13:28	41,500	950	+ 2.34%	164,294	6,883
13:27	41,300	750	+ 1.85%	163,801	6,862
13:26	41,550	1,000	+ 2.47%	163,439	6,847
13:25	41,300	750	+ 1.85%	162,980	6,828
13:24	41,450	900	+ 2.22%	162,550	6,810
13:23	41,400	850	+ 2.10%	162,241	6,798
13:22	41,500	950	+ 2.34%	161,734	6,777
13:21	41,500	950	+ 2.34%	161,492	6,767