시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,400	850	+ 2.10%	170,033	7,121
13:39	41,600	1,050	+ 2.59%	169,460	7,097
13:38	41,700	1,150	+ 2.84%	168,978	7,077
13:37	41,700	1,150	+ 2.84%	168,706	7,066
13:36	41,650	1,100	+ 2.71%	167,990	7,036
13:35	41,600	1,050	+ 2.59%	167,713	7,025
13:34	41,600	1,050	+ 2.59%	167,153	7,001
13:33	41,500	950	+ 2.34%	166,796	6,986
13:32	41,500	950	+ 2.34%	166,344	6,968
13:31	41,500	950	+ 2.34%	165,409	6,929