시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,500	950	+ 2.34%	174,622	7,311
13:49	41,450	900	+ 2.22%	173,473	7,264
13:48	41,400	850	+ 2.10%	173,057	7,246
13:47	41,500	950	+ 2.34%	172,724	7,233
13:46	41,500	950	+ 2.34%	172,401	7,219
13:45	41,500	950	+ 2.34%	172,003	7,203
13:44	41,600	1,050	+ 2.59%	171,704	7,190
13:43	41,500	950	+ 2.34%	171,497	7,182
13:42	41,500	950	+ 2.34%	171,034	7,163
13:41	41,200	650	+ 1.60%	170,566	7,143