시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,700	1,150	+ 2.84%	243,724	10,191
15:19	41,700	1,150	+ 2.84%	235,595	9,852
15:18	41,450	900	+ 2.22%	235,039	9,829
15:17	41,550	1,000	+ 2.47%	234,194	9,794
15:16	41,500	950	+ 2.34%	233,420	9,762
15:15	41,500	950	+ 2.34%	232,683	9,731
15:14	41,550	1,000	+ 2.47%	232,481	9,723
15:13	41,500	950	+ 2.34%	231,249	9,672
15:12	41,500	950	+ 2.34%	230,973	9,660
15:11	41,500	950	+ 2.34%	229,932	9,617