시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,230	50	+ 0.38%	178,671	2,396
13:40	13,240	60	+ 0.46%	178,641	2,395
13:39	13,270	90	+ 0.68%	178,126	2,388
13:37	13,300	120	+ 0.91%	177,811	2,384
13:36	13,260	80	+ 0.61%	177,638	2,382
13:35	13,220	40	+ 0.30%	177,211	2,376
13:34	13,240	60	+ 0.46%	176,785	2,371
13:33	13,220	40	+ 0.30%	176,783	2,371
13:32	13,210	30	+ 0.23%	176,691	2,369
13:31	13,210	30	+ 0.23%	176,586	2,368