시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,300	120	+ 0.91%	181,781	2,437
13:53	13,270	90	+ 0.68%	180,962	2,426
13:51	13,260	80	+ 0.61%	180,887	2,425
13:49	13,240	60	+ 0.46%	180,698	2,422
13:48	13,240	60	+ 0.46%	180,636	2,422
13:47	13,250	70	+ 0.53%	180,348	2,418
13:45	13,240	60	+ 0.46%	180,346	2,418
13:44	13,240	60	+ 0.46%	179,511	2,407
13:43	13,240	60	+ 0.46%	179,319	2,404
13:42	13,230	50	+ 0.38%	179,218	2,403