시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,250	70	+ 0.53%	182,756	2,450
14:04	13,250	70	+ 0.53%	182,705	2,449
14:02	13,260	80	+ 0.61%	182,647	2,448
14:01	13,240	60	+ 0.46%	182,645	2,448
14:00	13,240	60	+ 0.46%	182,593	2,448
13:59	13,240	60	+ 0.46%	182,490	2,446
13:58	13,250	70	+ 0.53%	182,267	2,443
13:57	13,260	80	+ 0.61%	182,228	2,443
13:56	13,280	100	+ 0.76%	181,849	2,438
13:55	13,300	120	+ 0.91%	181,804	2,437