시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,300	120	+ 0.91%	184,218	2,469
14:14	13,300	120	+ 0.91%	184,063	2,467
14:13	13,270	90	+ 0.68%	183,627	2,461
14:12	13,240	60	+ 0.46%	183,512	2,460
14:11	13,250	70	+ 0.53%	183,103	2,454
14:10	13,240	60	+ 0.46%	182,898	2,452
14:09	13,240	60	+ 0.46%	182,892	2,452
14:08	13,240	60	+ 0.46%	182,881	2,451
14:07	13,240	60	+ 0.46%	182,879	2,451
14:06	13,250	70	+ 0.53%	182,847	2,451