시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,250	70	+ 0.53%	185,824	2,490
14:27	13,210	30	+ 0.23%	185,749	2,489
14:26	13,220	40	+ 0.30%	185,194	2,482
14:23	13,240	60	+ 0.46%	185,115	2,481
14:22	13,220	40	+ 0.30%	185,099	2,481
14:21	13,230	50	+ 0.38%	184,886	2,478
14:20	13,250	70	+ 0.53%	184,836	2,477
14:19	13,240	60	+ 0.46%	184,829	2,477
14:18	13,260	80	+ 0.61%	184,539	2,473
14:16	13,290	110	+ 0.84%	184,368	2,471