시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,210	30	+ 0.23%	189,303	2,536
14:37	13,210	30	+ 0.23%	189,223	2,535
14:36	13,190	10	+ 0.08%	189,025	2,533
14:35	13,180	0	0.00%	187,592	2,514
14:34	13,180	0	0.00%	186,750	2,503
14:33	13,190	10	+ 0.08%	186,667	2,502
14:32	13,200	20	+ 0.15%	186,584	2,500
14:31	13,200	20	+ 0.15%	186,275	2,496
14:30	13,200	20	+ 0.15%	186,117	2,494
14:29	13,230	50	+ 0.38%	186,008	2,493