시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,170	10	- 0.08%	20,985	274
09:10	13,210	30	+ 0.23%	19,765	258
09:09	13,150	30	- 0.23%	18,072	235
09:08	13,090	90	- 0.68%	14,995	195
09:07	13,050	130	- 0.99%	11,958	155
09:06	13,070	110	- 0.84%	11,504	150
09:05	13,020	160	- 1.21%	11,011	143
09:04	13,080	100	- 0.76%	8,616	112
09:03	13,040	140	- 1.06%	8,136	106
09:02	13,030	150	- 1.14%	5,622	73