시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,360	180	+ 1.37%	52,353	694
09:20	13,340	160	+ 1.21%	51,644	685
09:19	13,360	180	+ 1.37%	48,293	640
09:18	13,410	230	+ 1.75%	45,757	606
09:17	13,460	280	+ 2.12%	43,035	570
09:16	13,480	300	+ 2.28%	37,020	489
09:15	13,460	280	+ 2.12%	34,193	451
09:14	13,470	290	+ 2.20%	28,251	371
09:13	13,250	70	+ 0.53%	22,335	292
09:12	13,210	30	+ 0.23%	21,939	287