시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,520	340	+ 2.58%	70,331	936
09:30	13,510	330	+ 2.50%	69,344	923
09:29	13,480	300	+ 2.28%	68,526	912
09:28	13,470	290	+ 2.20%	68,053	905
09:27	13,440	260	+ 1.97%	66,846	889
09:26	13,410	230	+ 1.75%	66,297	882
09:25	13,370	190	+ 1.44%	64,929	863
09:24	13,470	290	+ 2.20%	60,076	798
09:23	13,450	270	+ 2.05%	55,157	732
09:22	13,390	210	+ 1.59%	53,187	706