시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,540	360	+ 2.73%	79,631	1,061
09:40	13,530	350	+ 2.66%	79,251	1,056
09:39	13,500	320	+ 2.43%	78,930	1,052
09:38	13,450	270	+ 2.05%	78,543	1,047
09:37	13,470	290	+ 2.20%	78,260	1,043
09:36	13,460	280	+ 2.12%	75,241	1,002
09:35	13,490	310	+ 2.35%	74,221	989
09:34	13,510	330	+ 2.50%	73,638	981
09:33	13,510	330	+ 2.50%	72,258	962
09:32	13,520	340	+ 2.58%	71,335	950