시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,640	460	+ 3.49%	97,703	1,307
09:50	13,660	480	+ 3.64%	97,349	1,303
09:49	13,600	420	+ 3.19%	94,108	1,258
09:48	13,600	420	+ 3.19%	93,042	1,244
09:47	13,570	390	+ 2.96%	92,602	1,238
09:46	13,590	410	+ 3.11%	91,477	1,223
09:45	13,640	460	+ 3.49%	90,662	1,212
09:44	13,650	470	+ 3.57%	88,171	1,178
09:43	13,620	440	+ 3.34%	85,520	1,142
09:42	13,570	390	+ 2.96%	81,200	1,083