시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,540	360	+ 2.73%	107,266	1,437
10:00	13,500	320	+ 2.43%	104,944	1,406
09:59	13,540	360	+ 2.73%	103,690	1,389
09:58	13,550	370	+ 2.81%	103,585	1,387
09:57	13,530	350	+ 2.66%	101,965	1,365
09:56	13,550	370	+ 2.81%	100,716	1,348
09:55	13,590	410	+ 3.11%	100,483	1,345
09:54	13,610	430	+ 3.26%	99,582	1,333
09:53	13,610	430	+ 3.26%	98,220	1,314
09:52	13,610	430	+ 3.26%	97,778	1,308