시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,220	40	+ 0.30%	191,520	2,566
14:55	13,250	70	+ 0.53%	191,372	2,564
14:54	13,250	70	+ 0.53%	191,061	2,560
14:53	13,250	70	+ 0.53%	190,312	2,550
14:51	13,250	70	+ 0.53%	190,297	2,549
14:50	13,250	70	+ 0.53%	190,243	2,549
14:46	13,250	70	+ 0.53%	190,123	2,547
14:45	13,230	50	+ 0.38%	189,968	2,545
14:41	13,210	30	+ 0.23%	189,862	2,544
14:40	13,210	30	+ 0.23%	189,667	2,541