시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,630	450	+ 3.41%	111,593	1,496
10:10	13,580	400	+ 3.04%	109,797	1,471
10:09	13,570	390	+ 2.96%	109,534	1,468
10:08	13,570	390	+ 2.96%	109,263	1,464
10:07	13,570	390	+ 2.96%	109,097	1,462
10:06	13,570	390	+ 2.96%	109,032	1,461
10:05	13,570	390	+ 2.96%	108,580	1,455
10:04	13,580	400	+ 3.04%	107,914	1,446
10:03	13,550	370	+ 2.81%	107,678	1,443
10:02	13,540	360	+ 2.73%	107,586	1,441