시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,580	400	+ 3.04%	114,816	1,540
10:20	13,600	420	+ 3.19%	114,698	1,538
10:19	13,590	410	+ 3.11%	114,495	1,535
10:18	13,590	410	+ 3.11%	114,221	1,531
10:17	13,600	420	+ 3.19%	114,017	1,529
10:16	13,610	430	+ 3.26%	113,040	1,515
10:15	13,610	430	+ 3.26%	112,851	1,513
10:14	13,600	420	+ 3.19%	112,780	1,512
10:13	13,600	420	+ 3.19%	112,631	1,510
10:12	13,560	380	+ 2.88%	112,570	1,509