시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,590	410	+ 3.11%	118,478	1,589
10:30	13,570	390	+ 2.96%	118,350	1,587
10:29	13,550	370	+ 2.81%	117,606	1,577
10:28	13,540	360	+ 2.73%	117,381	1,574
10:27	13,550	370	+ 2.81%	117,254	1,573
10:26	13,550	370	+ 2.81%	117,196	1,572
10:25	13,560	380	+ 2.88%	117,039	1,570
10:24	13,570	390	+ 2.96%	115,495	1,549
10:23	13,570	390	+ 2.96%	115,142	1,544
10:22	13,570	390	+ 2.96%	114,889	1,541